UK markets open in 50 minutes
NIKKEI 225
39,106.48 +489.38 (+1.27%) HANG SENG
18,845.44 -350.16 (-1.82%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,361.90 -31.00 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.47 -470.28 (-0.85%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1890.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01890000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 128.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240531C01890000 | 2024-04-12 2:01PM EDT | 2024-05-31 | 148.85 | 173.20 | 175.90 | 0.00 | - | 11 | 14 | 0.00% |
| RUT240621C01890000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 144.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240628C01890000 | 2024-04-12 2:01PM EDT | 2024-06-28 | 164.37 | 185.00 | 187.80 | 0.00 | - | 11 | 9 | 0.00% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 2024-07-31 | 164.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920C01890000 | 2024-02-21 12:37PM EDT | 2024-09-20 | 211.34 | 255.30 | 258.30 | 0.00 | - | 14 | 10 | 31.27% |
| RUTW240930C01890000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 279.71 | 249.50 | 252.90 | 0.00 | - | 17 | 18 | 28.72% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01890000 | 2024-05-17 2:22PM EDT | 2024-05-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240524P01890000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240531P01890000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240603P01890000 | 2024-05-21 2:05PM EDT | 2024-06-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240607P01890000 | 2024-05-22 2:27PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| RUTW240614P01890000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 2.16 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| RUT240621P01890000 | 2024-05-22 4:01PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| RUTW240628P01890000 | 2024-05-22 2:38PM EDT | 2024-06-28 | 4.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUT240719P01890000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240731P01890000 | 2024-05-14 3:32PM EDT | 2024-07-31 | 13.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240816P01890000 | 2024-05-17 12:25PM EDT | 2024-08-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW240830P01890000 | 2024-05-20 1:49PM EDT | 2024-08-30 | 14.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT240920P01890000 | 2024-05-22 2:53PM EDT | 2024-09-20 | 21.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUTW240930P01890000 | 2024-03-20 3:51PM EDT | 2024-09-30 | 38.99 | 71.00 | 72.80 | 0.00 | - | - | 4 | 31.58% |
© 2024 Yahoo. All rights reserved.